Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00055000 | 2024-03-15 1:55PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 133.50% |
| MED240621C00055000 | 2024-04-18 12:03PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.35 | 0.00 | - | 1 | 54 | 76.56% |
| MED240920C00055000 | 2024-03-27 10:37AM EDT | 2024-09-20 | 1.80 | 0.80 | 1.05 | 0.00 | - | 2 | 44 | 63.38% |
| MED241115C00055000 | 2024-04-12 10:36AM EDT | 2024-11-15 | 1.30 | 1.40 | 1.75 | 0.00 | - | 2 | 116 | 63.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00055000 | 2024-04-19 10:33AM EDT | 2024-06-21 | 22.50 | 20.60 | 24.00 | 0.00 | - | 2 | 53 | 105.37% |
| MED240920P00055000 | 2024-04-05 10:02AM EDT | 2024-09-20 | 22.60 | 21.40 | 24.00 | 0.00 | - | 100 | 144 | 72.12% |
| MED241115P00055000 | 2024-04-04 11:09AM EDT | 2024-11-15 | 21.30 | 21.60 | 22.60 | 0.00 | - | 1 | 517 | 52.00% |
© 2024 Yahoo. All rights reserved.