Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:52.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00052500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MED240920C00052500 | 2024-04-30 10:08AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| MED241115C00052500 | 2024-03-15 10:12AM EDT | 2024-11-15 | 2.25 | 1.30 | 1.55 | 0.00 | - | - | 25 | 90.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240920P00052500 | 2024-04-01 10:11AM EDT | 2024-09-20 | 15.68 | 24.00 | 28.00 | 0.00 | - | - | 0 | 88.96% |
| MED241115P00052500 | 2024-03-07 1:15PM EDT | 2024-11-15 | 16.14 | 20.00 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.