Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00050000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| MED240621C00050000 | 2024-04-30 11:25AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| MED240920C00050000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| MED241115C00050000 | 2024-05-07 2:51PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00050000 | 2024-04-10 12:05PM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MED240621P00050000 | 2024-04-30 12:12PM EDT | 2024-06-21 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MED240920P00050000 | 2024-04-15 11:04AM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MED241115P00050000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.