Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00047500 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 50.00% |
| MED240621C00047500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| MED240920C00047500 | 2024-04-30 2:41PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 25.00% |
| MED241115C00047500 | 2024-04-30 9:46AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00047500 | 2024-04-08 12:39PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MED240920P00047500 | 2024-02-26 2:48PM EDT | 2024-09-20 | 10.10 | 11.80 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
| MED241115P00047500 | 2024-03-07 1:10PM EDT | 2024-11-15 | 12.48 | 15.70 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.