Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00042500 | 2024-04-30 12:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MED240621C00042500 | 2024-04-30 12:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MED240920C00042500 | 2024-04-30 11:10AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| MED241115C00042500 | 2024-04-30 10:45AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00042500 | 2024-04-29 1:17PM EDT | 2024-05-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MED240621P00042500 | 2024-04-29 10:14AM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MED240920P00042500 | 2024-04-03 2:16PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MED241115P00042500 | 2024-04-05 1:53PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MED241220P00042500 | 2024-04-30 11:20AM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.