Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00037500 | 2024-05-01 1:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 50.00% |
| MED240621C00037500 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| MED240920C00037500 | 2024-05-02 10:10AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 12.50% |
| MED241115C00037500 | 2024-04-12 11:44AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00037500 | 2024-05-02 9:39AM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| MED240621P00037500 | 2024-04-16 1:30PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MED240920P00037500 | 2024-05-02 9:39AM EDT | 2024-09-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
| MED241115P00037500 | 2024-04-15 10:19AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| MED241220P00037500 | 2024-05-02 10:07AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.