Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.00-2.58 (-1.09%)
At close: 4:00PM EDT

235.00 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
Strike:360.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210416C003600002021-03-15 12:05AM EDT2021-04-160.50-0.000.00--0100.00%
MED210917C003600002021-04-05 12:40PM EDT2021-09-173.003.204.000.00-2049.38%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618P003600002021-03-15 12:05AM EDT2021-06-18112.200.000.000.00---0.00%