Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.00-2.58 (-1.09%)
At close: 4:00PM EDT

235.00 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
Strike:320.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210416C003200002021-03-03 4:39PM EDT2021-04-161.050.009.700.00--1523.19%
MED210521C003200002021-04-12 1:09PM EDT2021-05-210.800.351.150.00--1355.76%
MED210618C003200002021-03-05 10:58AM EDT2021-06-186.001.201.950.00-4151.11%
MED210917C003200002021-02-22 3:53PM EDT2021-09-1727.855.209.500.00-11152.93%
PutsforApril 16, 2021