Strike:320.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED210416C00320000 | 2021-03-03 4:39PM EDT | 2021-04-16 | 1.05 | 0.00 | 9.70 | 0.00 | - | - | 1 | 523.19% |
| MED210521C00320000 | 2021-04-12 1:09PM EDT | 2021-05-21 | 0.80 | 0.35 | 1.15 | 0.00 | - | - | 13 | 55.76% |
| MED210618C00320000 | 2021-03-05 10:58AM EDT | 2021-06-18 | 6.00 | 1.20 | 1.95 | 0.00 | - | 4 | 1 | 51.11% |
| MED210917C00320000 | 2021-02-22 3:53PM EDT | 2021-09-17 | 27.85 | 5.20 | 9.50 | 0.00 | - | 1 | 11 | 52.93% |
PutsforApril 16, 2021
© 2021 Verizon Media. All rights reserved.
