Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.00-2.58 (-1.09%)
At close: 4:00PM EDT

235.00 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
Strike:310.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521C003100002021-04-15 11:26AM EDT2021-05-211.350.155.40-0.05-3.57%1268.98%
MED210618C003100002021-03-24 1:14PM EDT2021-06-183.252.103.800.00-2252.61%
MED210917C003100002021-03-24 11:06AM EDT2021-09-179.077.1011.500.00--153.85%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210416P003100002021-02-26 10:53AM EDT2021-04-1675.2082.0091.500.00-11676.66%