Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.00-2.58 (-1.09%)
At close: 4:00PM EDT

235.00 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
Strike:300.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210416C003000002021-03-11 1:30PM EDT2021-04-162.900.002.950.00-14322.36%
MED210521C003000002021-04-06 3:59PM EDT2021-05-211.450.352.250.00--752.17%
MED210618C003000002021-03-02 11:31AM EDT2021-06-1818.091.803.300.00-21349.87%
MED210917C003000002021-04-13 12:31PM EDT2021-09-178.908.9011.500.00-12150.44%
PutsforApril 16, 2021