Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00030000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MED240621C00030000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MED240920C00030000 | 2024-04-30 2:48PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| MED241115C00030000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| MED241220C00030000 | 2024-05-02 3:30PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00030000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MED240621P00030000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MED240920P00030000 | 2024-05-02 10:30AM EDT | 2024-09-20 | 5.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MED241115P00030000 | 2024-04-16 3:02PM EDT | 2024-11-15 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MED241220P00030000 | 2024-04-19 3:50PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.