Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.00-2.58 (-1.09%)
At close: 4:00PM EDT

235.00 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
Strike:290.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210416C002900002021-04-12 11:58AM EDT2021-04-160.090.004.900.00-11330.62%
MED210521C002900002021-04-14 12:58PM EDT2021-05-212.881.754.200.00-101258.34%
MED210618C002900002021-04-01 11:26AM EDT2021-06-182.583.608.600.00-33255.80%
MED210917C002900002021-03-22 9:59AM EDT2021-09-1718.009.7013.500.00-1650.51%
PutsforApril 16, 2021