Strike:290.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED210416C00290000 | 2021-04-12 11:58AM EDT | 2021-04-16 | 0.09 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 330.62% |
| MED210521C00290000 | 2021-04-14 12:58PM EDT | 2021-05-21 | 2.88 | 1.75 | 4.20 | 0.00 | - | 10 | 12 | 58.34% |
| MED210618C00290000 | 2021-04-01 11:26AM EDT | 2021-06-18 | 2.58 | 3.60 | 8.60 | 0.00 | - | 3 | 32 | 55.80% |
| MED210917C00290000 | 2021-03-22 9:59AM EDT | 2021-09-17 | 18.00 | 9.70 | 13.50 | 0.00 | - | 1 | 6 | 50.51% |
PutsforApril 16, 2021
© 2021 Verizon Media. All rights reserved.
