Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.00-2.58 (-1.09%)
At close: 4:00PM EDT

235.00 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
Strike:280.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210416C002800002021-04-06 1:13PM EDT2021-04-160.400.000.050.00-15128.13%
MED210521C002800002021-04-14 9:43AM EDT2021-05-214.103.305.000.00-11557.89%
MED210618C002800002021-04-12 3:11PM EDT2021-06-185.654.807.800.00-133150.90%
MED210917C002800002021-04-12 10:42AM EDT2021-09-1712.9012.3016.300.00-61551.44%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521P002800002021-03-19 11:13AM EDT2021-05-2148.5047.5052.800.00-1162.70%
MED210618P002800002021-03-29 3:58PM EDT2021-06-1874.7049.7054.300.00-4953.19%