Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210416C00270000 | 2021-04-06 1:13PM EDT | 2021-04-16 | 0.07 | 0.00 | 0.70 | 0.00 | - | 10 | 12 | 153.91% |
MED210521C00270000 | 2021-04-15 3:02PM EDT | 2021-05-21 | 5.60 | 5.00 | 6.20 | -1.00 | -15.15% | 1 | 32 | 56.81% |
MED210618C00270000 | 2021-03-22 10:57AM EDT | 2021-06-18 | 12.50 | 7.70 | 11.80 | 0.00 | - | 2 | 3 | 55.13% |
MED210917C00270000 | 2021-04-12 2:14PM EDT | 2021-09-17 | 15.70 | 15.90 | 18.20 | 0.00 | - | 3 | 11 | 50.22% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210416P00270000 | 2021-03-25 10:18AM EDT | 2021-04-16 | 54.91 | 30.20 | 40.00 | 0.00 | - | 1 | 1 | 125.00% |
MED210618P00270000 | 2021-02-26 10:58AM EDT | 2021-06-18 | 36.70 | 52.00 | 58.30 | 0.00 | - | 1 | 16 | 83.28% |
MED210917P00270000 | 2021-02-16 12:56PM EDT | 2021-09-17 | 47.33 | 54.30 | 58.80 | 0.00 | - | - | 1 | 55.87% |