Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.00-2.58 (-1.09%)
At close: 4:00PM EDT

235.00 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
Strike:270.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210416C002700002021-04-06 1:13PM EDT2021-04-160.070.000.700.00-1012153.91%
MED210521C002700002021-04-15 3:02PM EDT2021-05-215.605.006.20-1.00-15.15%13256.81%
MED210618C002700002021-03-22 10:57AM EDT2021-06-1812.507.7011.800.00-2355.13%
MED210917C002700002021-04-12 2:14PM EDT2021-09-1715.7015.9018.200.00-31150.22%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210416P002700002021-03-25 10:18AM EDT2021-04-1654.9130.2040.000.00-11125.00%
MED210618P002700002021-02-26 10:58AM EDT2021-06-1836.7052.0058.300.00-11683.28%
MED210917P002700002021-02-16 12:56PM EDT2021-09-1747.3354.3058.800.00--155.87%