Mail

Canada markets closed

S&P/TSX
19,321.92
+150.26(+0.78%)
S&P 500
4,170.42
+45.76(+1.11%)
DOW
34,035.99
+305.10(+0.90%)

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

235.00-2.58 (-1.09%)

At close: 4:00PM EDT

235.00 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money

Show:ListStraddle

Strike:270.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MED210416C00270000	2021-04-06 1:13PM EDT	2021-04-16	0.07	0.00	0.70	0.00	-	10	12	153.91%
MED210521C00270000	2021-04-15 3:02PM EDT	2021-05-21	5.60	5.00	6.20	-1.00	-15.15%	1	32	56.81%
MED210618C00270000	2021-03-22 10:57AM EDT	2021-06-18	12.50	7.70	11.80	0.00	-	2	3	55.13%
MED210917C00270000	2021-04-12 2:14PM EDT	2021-09-17	15.70	15.90	18.20	0.00	-	3	11	50.22%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MED210416P00270000	2021-03-25 10:18AM EDT	2021-04-16	54.91	30.20	40.00	0.00	-	1	1	125.00%
MED210618P00270000	2021-02-26 10:58AM EDT	2021-06-18	36.70	52.00	58.30	0.00	-	1	16	83.28%
MED210917P00270000	2021-02-16 12:56PM EDT	2021-09-17	47.33	54.30	58.80	0.00	-	-	1	55.87%