Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00027500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.25 | -27.78% | 28 | 162 | 56.93% |
| MED240621C00027500 | 2024-05-02 11:55AM EDT | 2024-06-21 | 2.30 | 1.40 | 1.55 | -0.65 | -22.03% | 7 | 23 | 55.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00027500 | 2024-05-02 1:18PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.30 | +0.25 | +12.82% | 14 | 129 | 57.23% |
| MED240621P00027500 | 2024-05-02 3:30PM EDT | 2024-06-21 | 2.80 | 2.85 | 3.00 | +0.11 | +4.09% | 1 | 76 | 51.95% |
| MED240920P00027500 | 2024-05-02 11:36AM EDT | 2024-09-20 | 3.50 | 4.30 | 4.50 | -0.75 | -17.65% | 10 | 209 | 54.03% |
| MED241115P00027500 | 2024-04-30 12:13PM EDT | 2024-11-15 | 4.60 | 4.90 | 5.30 | 0.00 | - | 2 | 13 | 54.93% |
© 2024 Yahoo. All rights reserved.