Mail

Canada markets closed

S&P/TSX
19,321.92
+150.26(+0.78%)
S&P 500
4,170.42
+45.76(+1.11%)
DOW
34,035.99
+305.10(+0.90%)

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

235.00-2.58 (-1.09%)

At close: 4:00PM EDT

235.00 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money

Show:ListStraddle

Strike:260.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MED210416C00260000	2021-04-05 10:34AM EDT	2021-04-16	0.80	0.00	7.10	0.00	-	15	18	236.04%
MED210521C00260000	2021-04-15 10:56AM EDT	2021-05-21	8.93	6.70	11.60	+1.73	+24.03%	1	9	61.76%
MED210618C00260000	2021-04-13 10:09AM EDT	2021-06-18	12.20	9.20	11.60	0.00	-	1	8	53.03%
MED210917C00260000	2021-04-13 10:14AM EDT	2021-09-17	22.00	18.10	23.90	0.00	-	1	11	54.71%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MED210416P00260000	2021-03-30 12:41PM EDT	2021-04-16	48.41	20.70	29.80	0.00	-	2	9	112.11%
MED210618P00260000	2021-03-30 9:49AM EDT	2021-06-18	59.10	33.80	38.00	0.00	-	1	18	51.14%
MED210917P00260000	2021-04-06 3:26PM EDT	2021-09-17	55.10	44.50	49.80	0.00	-	-	5	51.84%