Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.00-2.58 (-1.09%)
At close: 4:00PM EDT

235.00 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
Strike:260.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210416C002600002021-04-05 10:34AM EDT2021-04-160.800.007.100.00-1518236.04%
MED210521C002600002021-04-15 10:56AM EDT2021-05-218.936.7011.60+1.73+24.03%1961.76%
MED210618C002600002021-04-13 10:09AM EDT2021-06-1812.209.2011.600.00-1853.03%
MED210917C002600002021-04-13 10:14AM EDT2021-09-1722.0018.1023.900.00-11154.71%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210416P002600002021-03-30 12:41PM EDT2021-04-1648.4120.7029.800.00-29112.11%
MED210618P002600002021-03-30 9:49AM EDT2021-06-1859.1033.8038.000.00-11851.14%
MED210917P002600002021-04-06 3:26PM EDT2021-09-1755.1044.5049.800.00--551.84%