Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.00-2.58 (-1.09%)
At close: 4:00PM EDT

235.00 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
Strike:250.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210416C002500002021-04-14 12:29PM EDT2021-04-160.600.001.00+0.30+100.00%14289.75%
MED210521C002500002021-04-15 1:07PM EDT2021-05-2111.6010.1013.00+1.10+10.48%312659.57%
MED210618C002500002021-04-15 1:24PM EDT2021-06-1812.5312.9015.80+4.81+62.31%131951.96%
MED210917C002500002021-03-18 2:39PM EDT2021-09-1731.0021.4024.800.00-1450.58%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210416P002500002021-04-08 12:22PM EDT2021-04-1629.0012.4019.300.00-526104.30%
MED210521P002500002021-04-05 9:55AM EDT2021-05-2136.5125.8027.400.00-1259.75%
MED210618P002500002021-02-08 11:11AM EDT2021-06-1834.0028.5031.000.00-51053.01%
MED210917P002500002021-03-05 2:18PM EDT2021-09-1745.9048.4051.400.00-11167.14%