Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517C00025000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 2.46 | 1.60 | 1.80 | +0.41 | +20.00% | 1 | 12 | 57.23% |
| MED241115C00025000 | 2024-05-02 11:56AM EDT | 2024-11-15 | 6.30 | 5.10 | 5.50 | +0.10 | +1.61% | 1 | 4 | 65.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00025000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | -0.05 | -6.67% | 19 | 380 | 57.42% |
| MED240621P00025000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 1.20 | 1.55 | 1.70 | -0.42 | -25.93% | 5 | 355 | 54.79% |
| MED240920P00025000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 2.48 | 3.00 | 3.20 | -0.32 | -11.43% | 1 | 417 | 56.45% |
| MED241115P00025000 | 2024-04-30 9:42AM EDT | 2024-11-15 | 3.60 | 3.60 | 3.90 | -0.26 | -6.74% | 1 | 252 | 56.69% |
© 2024 Yahoo. All rights reserved.