Mail

Canada markets closed

S&P/TSX
19,031.64
-111.61(-0.58%)
S&P 500
4,134.98
-38.44(-0.92%)
DOW
33,815.90
-321.41(-0.94%)

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

235.84-2.34 (-0.98%)

At close: 4:00PM EDT

235.84 0.00 (0.00%)
After hours: 4:01PM EDT

In The Money

Show:ListStraddle

Strike:240.00

CallsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MED210521C00240000	2021-04-20 3:02PM EDT	2021-05-21	12.84	13.10	19.20	0.00	-	9	54	67.96%
MED210618C00240000	2021-04-15 12:39PM EDT	2021-06-18	16.13	16.30	19.50	0.00	-	1	31	53.18%
MED210917C00240000	2021-04-13 3:53PM EDT	2021-09-17	27.20	26.00	28.90	0.00	-	1	3	51.41%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MED210521P00240000	2021-04-22 12:49PM EDT	2021-05-21	16.70	16.70	20.60	-1.80	-9.73%	1	1	61.71%
MED210618P00240000	2021-03-31 12:39PM EDT	2021-06-18	36.78	19.60	23.80	0.00	-	1	20	52.22%
MED210917P00240000	2021-04-12 1:20PM EDT	2021-09-17	35.80	31.60	34.80	0.00	-	2	1	51.66%