Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210521C00240000 | 2021-04-20 3:02PM EDT | 2021-05-21 | 12.84 | 13.10 | 19.20 | 0.00 | - | 9 | 54 | 67.96% |
MED210618C00240000 | 2021-04-15 12:39PM EDT | 2021-06-18 | 16.13 | 16.30 | 19.50 | 0.00 | - | 1 | 31 | 53.18% |
MED210917C00240000 | 2021-04-13 3:53PM EDT | 2021-09-17 | 27.20 | 26.00 | 28.90 | 0.00 | - | 1 | 3 | 51.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210521P00240000 | 2021-04-22 12:49PM EDT | 2021-05-21 | 16.70 | 16.70 | 20.60 | -1.80 | -9.73% | 1 | 1 | 61.71% |
MED210618P00240000 | 2021-03-31 12:39PM EDT | 2021-06-18 | 36.78 | 19.60 | 23.80 | 0.00 | - | 1 | 20 | 52.22% |
MED210917P00240000 | 2021-04-12 1:20PM EDT | 2021-09-17 | 35.80 | 31.60 | 34.80 | 0.00 | - | 2 | 1 | 51.66% |