Strike:240.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED210219C00240000 | 2021-01-19 11:41AM EST | 2021-02-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| MED210319C00240000 | 2021-01-13 3:15PM EST | 2021-03-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| MED210618C00240000 | 2021-01-19 12:15AM EST | 2021-06-18 | 23.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED210319P00240000 | 2021-01-19 12:00AM EST | 2021-03-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
