Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.84-2.34 (-0.98%)
At close: 4:00PM EDT

235.84 0.00 (0.00%)
After hours: 4:01PM EDT

In The Money
Show:ListStraddle
Strike:240.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521C002400002021-04-20 3:02PM EDT2021-05-2112.8413.1019.200.00-95467.96%
MED210618C002400002021-04-15 12:39PM EDT2021-06-1816.1316.3019.500.00-13153.18%
MED210917C002400002021-04-13 3:53PM EDT2021-09-1727.2026.0028.900.00-1351.41%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521P002400002021-04-22 12:49PM EDT2021-05-2116.7016.7020.60-1.80-9.73%1161.71%
MED210618P002400002021-03-31 12:39PM EDT2021-06-1836.7819.6023.800.00-12052.22%
MED210917P002400002021-04-12 1:20PM EDT2021-09-1735.8031.6034.800.00-2151.66%