Canada markets open in 2 hours 21 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
222.00+13.43 (+6.44%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210219C002400002021-01-19 11:41AM EST2021-02-194.000.000.000.00-2346.25%
MED210319C002400002021-01-13 3:15PM EST2021-03-1914.000.000.000.00-2383.13%
MED210618C002400002021-01-19 12:15AM EST2021-06-1823.040.000.000.00-1113.13%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319P002400002021-01-19 12:00AM EST2021-03-1942.400.000.000.00-110.00%