Canada markets open in 8 hours 10 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521C002300002021-04-19 12:08PM EDT2021-05-2117.580.000.000.00-100.00%
MED210618C002300002021-04-01 2:54PM EDT2021-06-1818.000.000.000.00-200.00%
MED210917C002300002021-03-24 11:06AM EDT2021-09-1731.120.000.000.00-100.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618P002300002021-03-23 10:25AM EDT2021-06-1825.000.000.000.00-1001.56%