Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00022500 | 2024-05-02 2:23PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MED240621P00022500 | 2024-05-01 1:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MED240920P00022500 | 2024-04-15 3:59PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MED241115P00022500 | 2024-03-27 12:29PM EDT | 2024-11-15 | 1.28 | 1.60 | 2.35 | 0.00 | - | 1 | 34 | 54.32% |
| MED241220P00022500 | 2024-04-29 9:30AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.