Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
235.00-2.58 (-1.09%)
At close: 4:00PM EDT

235.00 0.00 (0.00%)
After hours: 4:37PM EDT

In The Money
Show:ListStraddle
Strike:210.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210416C002100002021-04-06 10:13AM EDT2021-04-1621.4020.7028.800.00-12270.12%
MED210521C002100002021-04-08 9:30AM EDT2021-05-2134.0028.5034.500.00-1157.48%
MED210618C002100002021-04-12 3:42PM EDT2021-06-1830.8032.1036.000.00-22951.23%
MED210917C002100002021-03-30 11:09AM EDT2021-09-1730.2039.2044.000.00-1251.89%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210416P002100002021-04-13 10:49AM EDT2021-04-160.750.002.250.00-139177.15%
MED210521P002100002021-04-15 3:52PM EDT2021-05-217.256.4010.70+1.04+16.75%21166.24%
MED210618P002100002021-04-15 12:16PM EDT2021-06-1810.007.7011.10+0.01+0.10%13552.33%
MED210917P002100002021-03-18 10:52AM EDT2021-09-1722.3017.7021.600.00--153.12%