Canada markets open in 8 hours 11 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521C002000002021-03-31 9:30AM EDT2021-05-2128.000.000.000.00-500.00%
MED210618C002000002021-04-12 1:26PM EDT2021-06-1837.400.000.000.00-100.00%
MED210917C002000002021-04-01 12:32PM EDT2021-09-1742.900.000.000.00-100.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521P002000002021-04-19 3:46PM EDT2021-05-214.400.000.000.00-23012.50%
MED210618P002000002021-04-06 3:07PM EDT2021-06-1811.000.000.000.00-106.25%
MED210917P002000002021-04-13 12:29PM EDT2021-09-1717.200.000.000.00-206.25%
MED211217P002000002021-04-19 12:11AM EDT2021-12-1722.650.000.000.00--03.13%