Canada Markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.57-7.22 (-3.35%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:200.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319C002000002020-09-21 9:52AM EST2021-03-1915.112.706.100.00-21860.00%
MED210618C002000002020-11-09 2:45PM EST2021-06-1811.000.000.000.00-500.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319P002000002020-07-23 8:38AM EST2021-03-1952.7048.9053.000.00-10166.09%