Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00020000 | 2024-04-30 10:50AM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MED241115C00020000 | 2024-04-10 3:01PM EDT | 2024-11-15 | 13.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240517P00020000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| MED240621P00020000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MED240920P00020000 | 2024-04-15 3:59PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MED241115P00020000 | 2024-03-27 3:56PM EDT | 2024-11-15 | 0.95 | 1.10 | 1.75 | 0.00 | - | 3 | 56 | 54.88% |
© 2024 Yahoo. All rights reserved.