Mail

Canada markets closed

S&P/TSX
17,909.03
-49.06(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.26(-0.57%)

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

208.57-7.22 (-3.35%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:195.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MED210219C00195000	2021-01-12 11:43AM EST	2021-02-19	20.02	17.90	20.10	0.00	-	4	8	48.71%
MED210319C00195000	2021-01-15 12:29PM EST	2021-03-19	25.95	25.20	27.80	-6.55	-20.15%	5	1,558	56.80%
MED210618C00195000	2020-12-21 9:30AM EST	2021-06-18	30.05	33.90	37.40	0.00	-	-	1	54.51%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MED210219P00195000	2021-01-15 3:05PM EST	2021-02-19	6.06	5.60	7.40	+1.26	+26.25%	3	0	52.55%
MED210319P00195000	2020-12-15 11:41AM EST	2021-03-19	18.20	9.40	12.00	0.00	-	-	7	53.89%
MED210618P00195000	2020-12-21 12:19PM EST	2021-06-18	28.59	19.30	24.50	0.00	-	-	1	54.17%