Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210219C00195000 | 2021-01-12 11:43AM EST | 2021-02-19 | 20.02 | 17.90 | 20.10 | 0.00 | - | 4 | 8 | 48.71% |
MED210319C00195000 | 2021-01-15 12:29PM EST | 2021-03-19 | 25.95 | 25.20 | 27.80 | -6.55 | -20.15% | 5 | 1,558 | 56.80% |
MED210618C00195000 | 2020-12-21 9:30AM EST | 2021-06-18 | 30.05 | 33.90 | 37.40 | 0.00 | - | - | 1 | 54.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210219P00195000 | 2021-01-15 3:05PM EST | 2021-02-19 | 6.06 | 5.60 | 7.40 | +1.26 | +26.25% | 3 | 0 | 52.55% |
MED210319P00195000 | 2020-12-15 11:41AM EST | 2021-03-19 | 18.20 | 9.40 | 12.00 | 0.00 | - | - | 7 | 53.89% |
MED210618P00195000 | 2020-12-21 12:19PM EST | 2021-06-18 | 28.59 | 19.30 | 24.50 | 0.00 | - | - | 1 | 54.17% |