Canada markets open in 8 hours 58 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521C001950002021-04-01 10:45AM EDT2021-05-2130.4041.2045.400.00-1363.05%
MED210618C001950002021-04-09 1:02PM EDT2021-06-1831.1440.9048.600.00-101152.55%
MED210917C001950002021-03-29 3:34PM EDT2021-09-1736.7050.0055.500.00-1151.87%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521P001950002021-04-19 1:24PM EDT2021-05-213.252.253.70-1.25-27.78%11560.69%
MED210618P001950002021-03-25 12:21PM EDT2021-06-1810.504.607.100.00-1257.00%
MED210917P001950002021-03-16 11:17AM EDT2021-09-1715.5313.0017.700.00-1257.36%