Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.57-7.22 (-3.35%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210219C001950002021-01-12 11:43AM EST2021-02-1920.0217.9020.100.00-4848.71%
MED210319C001950002021-01-15 12:29PM EST2021-03-1925.9525.2027.80-6.55-20.15%51,55856.80%
MED210618C001950002020-12-21 9:30AM EST2021-06-1830.0533.9037.400.00--154.51%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210219P001950002021-01-15 3:05PM EST2021-02-196.065.607.40+1.26+26.25%3052.55%
MED210319P001950002020-12-15 11:41AM EST2021-03-1918.209.4012.000.00--753.89%
MED210618P001950002020-12-21 12:19PM EST2021-06-1828.5919.3024.500.00--154.17%