Mail

Canada markets open in 8 hours 58 minutes

S&P/TSX
19,204.42
-146.90(-0.76%)
S&P 500
4,163.26
-22.21(-0.53%)
DOW
34,077.63
-123.04(-0.36%)

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

234.97-2.12 (-0.89%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:195.00

CallsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MED210521C00195000	2021-04-01 10:45AM EDT	2021-05-21	30.40	41.20	45.40	0.00	-	1	3	63.05%
MED210618C00195000	2021-04-09 1:02PM EDT	2021-06-18	31.14	40.90	48.60	0.00	-	10	11	52.55%
MED210917C00195000	2021-03-29 3:34PM EDT	2021-09-17	36.70	50.00	55.50	0.00	-	1	1	51.87%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MED210521P00195000	2021-04-19 1:24PM EDT	2021-05-21	3.25	2.25	3.70	-1.25	-27.78%	1	15	60.69%
MED210618P00195000	2021-03-25 12:21PM EDT	2021-06-18	10.50	4.60	7.10	0.00	-	1	2	57.00%
MED210917P00195000	2021-03-16 11:17AM EDT	2021-09-17	15.53	13.00	17.70	0.00	-	1	2	57.36%