Canada markets open in 8 hours 24 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618C001900002021-04-09 1:02PM EDT2021-06-1834.550.000.000.00-1000.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521P001900002021-04-19 11:54AM EDT2021-05-212.800.000.000.00-3012.50%
MED210618P001900002021-02-22 3:48PM EDT2021-06-188.008.5010.500.00-1376.35%