Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
238.18+5.55 (+2.39%)
At close: 4:00PM EDT

238.18 0.00 (0.00%)
After hours: 4:48PM EDT

In The Money
Show:ListStraddle
Strike:185.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521C001850002021-04-05 10:15AM EDT2021-05-2144.9050.2058.500.00--159.45%
MED210618C001850002021-04-01 1:52PM EDT2021-06-1845.6253.4058.400.00-2753.86%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521P001850002021-04-15 1:50PM EDT2021-05-212.030.605.400.00-11576.56%
MED210618P001850002021-04-05 12:39PM EDT2021-06-188.002.253.800.00-51155.64%