Canada markets open in 8 hours 25 minutes

  • S&P/TSX
    19,204.42
    -146.90(-0.76%)

  • S&P 500
    4,163.26
    -22.21(-0.53%)

  • DOW
    34,077.63
    -123.04(-0.36%)

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521C001800002021-04-05 10:15AM EDT2021-05-2148.840.000.000.00--00.00%
MED210618C001800002021-03-05 10:39AM EDT2021-06-1861.8044.7049.200.00-1220.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521P001800002021-04-16 2:03PM EDT2021-05-212.010.000.000.00-5025.00%
MED210618P001800002021-03-29 10:55AM EDT2021-06-187.550.000.000.00-2012.50%