Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210618C00175000 | 2021-02-23 10:45AM EDT | 2021-06-18 | 73.50 | 45.10 | 52.30 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210521P00175000 | 2021-04-13 10:05AM EDT | 2021-05-21 | 1.45 | 1.00 | 5.10 | 0.00 | - | 1 | 6 | 85.23% |
MED210618P00175000 | 2021-04-12 10:07AM EDT | 2021-06-18 | 2.67 | 1.65 | 2.70 | 0.00 | - | 1 | 25 | 56.56% |
MED210917P00175000 | 2021-03-23 10:19AM EDT | 2021-09-17 | 8.10 | 6.70 | 8.70 | 0.00 | - | 1 | 4 | 54.01% |