Canada markets open in 9 hours 1 minute

  • S&P/TSX
    19,204.42
    -146.90(-0.76%)

  • S&P 500
    4,163.26
    -22.21(-0.53%)

  • DOW
    34,077.63
    -123.04(-0.36%)

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618C001750002021-02-23 10:45AM EDT2021-06-1873.5045.1052.300.00--10.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521P001750002021-04-13 10:05AM EDT2021-05-211.451.005.100.00-1685.23%
MED210618P001750002021-04-12 10:07AM EDT2021-06-182.671.652.700.00-12556.56%
MED210917P001750002021-03-23 10:19AM EDT2021-09-178.106.708.700.00-1454.01%