Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.57-7.22 (-3.35%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319C001750002020-12-31 10:34AM EST2021-03-1928.1938.2040.600.00-2156.27%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210219P001750002021-01-08 2:05PM EST2021-02-192.450.751.950.00-121350.44%
MED210618P001750002021-01-11 11:46AM EST2021-06-1815.4112.8015.600.00-22356.45%