Canada markets open in 8 hours 26 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210917C001700002021-01-22 2:26PM EDT2021-09-1763.60103.50108.800.00-22138.05%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521P001700002021-04-16 3:35PM EDT2021-05-211.100.000.000.00-1025.00%
MED210618P001700002021-03-30 1:24PM EDT2021-06-185.650.000.000.00-2012.50%
MED210917P001700002021-04-13 12:11PM EDT2021-09-177.700.000.000.00-1012.50%