Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED241220C00017500 | 2024-05-01 10:31AM EDT | 2024-12-20 | 10.80 | 6.80 | 9.20 | 0.00 | - | - | 1 | 55.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00017500 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 266 | 70.31% |
| MED240920P00017500 | 2024-05-06 3:05PM EDT | 2024-09-20 | 0.70 | 0.75 | 0.85 | -0.05 | -6.67% | 1 | 4 | 65.04% |
| MED241115P00017500 | 2024-05-06 11:19AM EDT | 2024-11-15 | 1.15 | 1.15 | 1.35 | 0.00 | - | 2 | 7 | 64.94% |
| MED241220P00017500 | 2024-05-20 10:20AM EDT | 2024-12-20 | 1.40 | 1.30 | 1.45 | +0.22 | +18.64% | 2 | 65 | 62.01% |
© 2024 Yahoo. All rights reserved.