Canada markets open in 9 hours 3 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618C001650002021-01-07 11:09AM EDT2021-06-1867.6088.2095.500.00-27156.06%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521P001650002021-04-13 10:10AM EDT2021-05-210.900.451.900.00-11077.15%
MED210618P001650002020-11-03 10:39AM EDT2021-06-1828.8011.4013.900.00--1119.10%