Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.57-7.22 (-3.35%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319C001650002020-11-23 10:50AM EST2021-03-1936.1038.3044.800.00-11241.07%
MED210618C001650002021-01-07 10:09AM EST2021-06-1867.6051.4053.800.00-2752.13%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319P001650002021-01-06 11:05AM EST2021-03-195.203.404.700.00-1658.75%
MED210618P001650002020-11-03 9:39AM EST2021-06-1828.8011.4013.900.00--161.54%