Canada markets open in 8 hours 29 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618C001600002021-01-20 11:21AM EDT2021-06-1873.00107.40114.500.00-10218.93%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521P001600002021-04-12 9:47AM EDT2021-05-211.000.000.000.00-2025.00%
MED210618P001600002021-04-13 10:05AM EDT2021-06-181.350.000.000.00-1025.00%
MED210917P001600002021-02-16 1:04PM EDT2021-09-175.964.908.900.00--262.28%