Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210319C00155000 | 2020-11-09 10:46AM EST | 2021-03-19 | 27.40 | 52.90 | 56.20 | 0.00 | - | 1 | 0 | 60.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210219P00155000 | 2021-01-04 2:09PM EST | 2021-02-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MED210319P00155000 | 2021-01-06 1:45PM EST | 2021-03-19 | 2.50 | 2.40 | 3.00 | 0.00 | - | 2 | 3 | 61.04% |
MED210618P00155000 | 2020-12-17 7:13PM EST | 2021-06-18 | 12.90 | 3.30 | 8.20 | 0.00 | - | - | 17 | 50.27% |