Canada markets closed

  • S&P/TSX
    17,909.03
    -49.06(-0.27%)

  • S&P 500
    3,768.25
    -27.29(-0.72%)

  • DOW
    30,814.26
    -177.26(-0.57%)

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.57-7.22 (-3.35%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319C001550002020-11-09 10:46AM EST2021-03-1927.4052.9056.200.00-1060.54%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210219P001550002021-01-04 2:09PM EST2021-02-191.340.000.000.00--025.00%
MED210319P001550002021-01-06 1:45PM EST2021-03-192.502.403.000.00-2361.04%
MED210618P001550002020-12-17 7:13PM EST2021-06-1812.903.308.200.00--1750.27%