Strike:155.00
CallsforMay 21, 2021
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED210521P00155000 | 2021-04-08 2:43PM EDT | 2021-05-21 | 1.10 | 0.20 | 1.45 | 0.00 | - | 1 | 1 | 82.18% |
| MED210618P00155000 | 2020-12-18 7:14PM EDT | 2021-06-18 | 12.90 | 3.30 | 8.20 | 0.00 | - | - | 17 | 98.29% |
| MED210917P00155000 | 2021-04-16 11:30AM EDT | 2021-09-17 | 4.40 | 2.75 | 6.20 | 0.00 | - | 17 | 283 | 57.18% |
© 2021 Verizon Media. All rights reserved.
