Canada markets open in 9 hours 3 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforMay 21, 2021
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210521P001550002021-04-08 2:43PM EDT2021-05-211.100.201.450.00-1182.18%
MED210618P001550002020-12-18 7:14PM EDT2021-06-1812.903.308.200.00--1798.29%
MED210917P001550002021-04-16 11:30AM EDT2021-09-174.402.756.200.00-1728357.18%