Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210319C00150000 | 2020-10-12 2:19PM EST | 2021-03-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MED210618C00150000 | 2020-10-20 9:59AM EST | 2021-06-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210319P00150000 | 2020-09-01 2:33PM EST | 2021-03-19 | 20.46 | 16.10 | 20.10 | 0.00 | - | 6 | 8 | 140.81% |