Strike:150.00
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED210618C00150000 | 2021-03-24 2:48PM EDT | 2021-06-18 | 77.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MED210917C00150000 | 2021-03-31 2:27PM EDT | 2021-09-17 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED210618P00150000 | 2021-03-05 12:29PM EDT | 2021-06-18 | 3.50 | 1.65 | 2.90 | 0.00 | - | 2 | 25 | 79.85% |
| MED210917P00150000 | 2021-04-16 11:21AM EDT | 2021-09-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
