Canada markets open in 8 hours 29 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618C001500002021-03-24 2:48PM EDT2021-06-1877.600.000.000.00-100.00%
MED210917C001500002021-03-31 2:27PM EDT2021-09-1788.000.000.000.00-100.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618P001500002021-03-05 12:29PM EDT2021-06-183.501.652.900.00-22579.85%
MED210917P001500002021-04-16 11:21AM EDT2021-09-173.700.000.000.00-50012.50%