Canada markets open in 9 hours 5 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210917C001450002021-02-03 1:56PM EDT2021-09-17109.3097.00105.400.00--188.21%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618P001450002021-03-22 9:30AM EDT2021-06-181.250.151.650.00-6669.29%
MED210917P001450002021-04-16 11:13AM EDT2021-09-173.202.104.300.00-1358.31%