Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.57-7.22 (-3.35%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 19, 2021
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210219P001450002021-01-08 9:52AM EST2021-02-190.330.002.250.00-1176.73%
MED210319P001450002021-01-15 3:41PM EST2021-03-191.600.651.80-1.80-52.94%244158.30%
MED210618P001450002020-12-11 12:28PM EST2021-06-189.880.807.000.00-6550.85%