Canada Markets closed

  • S&P/TSX
    17,909.03
    -49.07(-0.27%)

  • S&P 500
    3,768.25
    -27.29(-0.72%)

  • DOW
    30,814.26
    -177.24(-0.57%)

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.57-7.22 (-3.35%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319C001400002020-11-02 2:14PM EST2021-03-1920.830.000.000.00-100.00%
MED210618C001400002020-11-05 11:05AM EST2021-06-1840.000.000.000.00-1000.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319P001400002020-11-05 10:36AM EST2021-03-199.500.000.000.00-1025.00%
MED210618P001400002020-10-21 10:07AM EST2021-06-1820.900.000.000.00--012.50%