Canada markets open in 8 hours 31 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618C001400002020-11-13 1:43PM EDT2021-06-1840.0048.7052.600.00-2120.00%
MED210917C001400002021-03-19 10:54AM EDT2021-09-17103.5994.00103.500.00-1064.55%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618P001400002020-10-21 11:07AM EDT2021-06-1820.909.5011.400.00--1143.14%