Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210319C00140000 | 2020-11-02 2:14PM EST | 2021-03-19 | 20.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MED210618C00140000 | 2020-11-05 11:05AM EST | 2021-06-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210319P00140000 | 2020-11-05 10:36AM EST | 2021-03-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MED210618P00140000 | 2020-10-21 10:07AM EST | 2021-06-18 | 20.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |