Canada markets open in 9 hours 8 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 21, 2021
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618P001350002020-12-18 7:14PM EDT2021-06-186.801.204.000.00--798.11%
MED210917P001350002021-04-05 11:53AM EDT2021-09-173.601.154.000.00--1061.69%