Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.57-7.22 (-3.35%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319C001350002020-09-04 11:57AM EST2021-03-1937.3038.1042.900.00-10120.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319P001350002021-01-15 11:38AM EST2021-03-191.100.751.00-1.85-62.71%1349562.99%
MED210618P001350002020-12-17 7:13PM EST2021-06-186.801.204.000.00--751.89%