Canada markets open in 8 hours 32 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618C001300002021-03-26 1:11PM EDT2021-06-1894.780.000.000.00-500.00%
MED210917C001300002021-03-15 12:05AM EDT2021-09-17125.520.000.000.00---0.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618P001300002020-11-25 11:26AM EDT2021-06-185.602.704.600.00--1113.07%