Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.57-7.22 (-3.35%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319C001250002020-09-28 11:15AM EST2021-03-1947.1327.8031.300.00-100.00%
MED210618C001250002020-11-17 10:10AM EST2021-06-1850.5560.6064.700.00-130.00%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319P001250002020-11-23 1:00PM EST2021-03-192.450.7010.000.00-12114.00%