Canada markets open in 9 hours 9 minutes

  • S&P/TSX
    19,204.42
    -146.90(-0.76%)

  • S&P 500
    4,163.26
    -22.21(-0.53%)

  • DOW
    34,077.63
    -123.04(-0.36%)

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618C001250002021-03-26 1:11PM EDT2021-06-1899.70105.80113.900.00-30121.59%
PutsforMay 21, 2021