Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210618C00120000 | 2021-03-26 1:11PM EDT | 2021-06-18 | 104.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MED210917C00120000 | 2021-03-10 12:21PM EDT | 2021-09-17 | 134.91 | 97.50 | 107.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED210618P00120000 | 2021-03-24 3:14PM EDT | 2021-06-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MED210917P00120000 | 2021-03-19 3:29PM EDT | 2021-09-17 | 2.00 | 0.50 | 2.00 | 0.00 | - | 6 | 11 | 61.99% |