Canada markets open in 8 hours 34 minutes

  • S&P/TSX
    19,204.42
    -146.90(-0.76%)

  • S&P 500
    4,163.26
    -22.21(-0.53%)

  • DOW
    34,077.63
    -123.04(-0.36%)

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618C001200002021-03-26 1:11PM EDT2021-06-18104.800.000.000.00-800.00%
MED210917C001200002021-03-10 12:21PM EDT2021-09-17134.9197.50107.000.00-100.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618P001200002021-03-24 3:14PM EDT2021-06-180.700.000.000.00--025.00%
MED210917P001200002021-03-19 3:29PM EDT2021-09-172.000.502.000.00-61161.99%