Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.57-7.22 (-3.35%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:115.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319C001150002020-10-20 2:39PM EST2021-03-1938.6058.3061.800.00--40.00%
MED210618C001150002021-01-08 9:55AM EST2021-06-1889.2789.8098.600.00-1080.48%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319P001150002021-01-07 10:23AM EST2021-03-190.600.002.250.00-5586.62%