Canada markets open in 9 hours 10 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
234.97-2.12 (-0.89%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210618C001150002021-03-26 3:44PM EDT2021-06-18107.50115.50124.000.00-20135.75%
MED210917C001150002021-03-03 2:40PM EDT2021-09-17142.37104.00113.500.00-100.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210917P001150002021-03-30 11:51AM EDT2021-09-172.250.202.350.00--265.67%