Canada markets closed

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.57-7.22 (-3.35%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319C001100002020-10-05 2:22PM EST2021-03-1956.9547.5056.800.00-120.00%
MED210618C001100002020-12-18 6:14PM EST2021-06-1895.6895.10103.400.00--153.59%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MED210319P001100002020-12-21 9:34AM EST2021-03-190.800.008.200.00-93125.55%
MED210618P001100002020-12-11 11:59AM EST2021-06-182.200.404.500.00-2570.07%