Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED241115C00110000 | 2024-02-21 3:19PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.70 | 0.00 | - | 2 | 44 | 82.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MED240621P00110000 | 2023-10-26 3:12PM EDT | 2024-06-21 | 39.90 | 42.70 | 47.50 | 0.00 | - | - | 0 | 0.00% |
MED241115P00110000 | 2023-12-19 11:02AM EDT | 2024-11-15 | 43.23 | 55.60 | 60.50 | 0.00 | - | 7 | 0 | 0.00% |