Medifast, Inc. (MED)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00100000 | 2023-12-27 11:21AM EDT | 2024-06-21 | 0.98 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 145.70% |
| MED241115C00100000 | 2024-04-04 2:37PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 77.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00100000 | 2023-12-12 1:31PM EDT | 2024-06-21 | 27.20 | 36.20 | 41.00 | 0.00 | - | - | 0 | 0.00% |
| MED241115P00100000 | 2023-10-13 10:45AM EDT | 2024-11-15 | 32.25 | 36.50 | 40.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.