Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 15 | 0 | 2024-05-17 | 13.45 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 13.80 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 20 | 0 | 2024-09-20 | 14.35 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.40 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 0 | 2024-12-20 | 14.58 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.