Canada markets open in 3 hours 53 minutes

Medifast, Inc. (MED)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
267.03+14.75 (+5.85%)
At close: 4:00PM EDT

270.10 +3.07 (1.15%)
Pre-Market: 4:02AM EDT

In The Money
Show:ListStraddle
Strike:250.00
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
17.700.00-15302021-05-214.500.00-210
8.580.00-302021-06-1812.750.00-10
32.560.00-102021-09-1722.800.00-10