Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00095000 | 2024-01-11 4:44PM EDT | 2024-06-21 | 0.80 | 0.10 | 1.50 | 0.00 | - | 1 | 2 | 162.21% |
| MED241115C00095000 | 2024-03-14 3:14PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 74.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00095000 | 2023-11-06 10:44AM EDT | 2024-06-21 | 28.10 | 24.40 | 27.60 | 0.00 | - | - | 1 | 0.00% |
| MED241115P00095000 | 2023-11-15 12:35PM EDT | 2024-11-15 | 31.60 | 27.20 | 29.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.