Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00090000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 10 | 26 | 210.25% |
| MED241115C00090000 | 2024-04-05 1:17PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 20 | 78.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00090000 | 2024-01-10 10:45AM EDT | 2024-06-21 | 26.65 | 34.20 | 38.50 | 0.00 | - | 2 | 0 | 0.00% |
| MED241115P00090000 | 2024-02-21 3:45PM EDT | 2024-11-15 | 48.20 | 53.00 | 57.90 | 0.00 | - | 106 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.