Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00085000 | 2024-02-01 4:24PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 12 | 211.62% |
| MED241115C00085000 | 2024-03-27 10:48AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.75 | 0.00 | - | 8 | 93 | 86.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED241115P00085000 | 2024-02-21 3:39PM EDT | 2024-11-15 | 47.60 | 48.10 | 52.90 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.