Medifast, Inc. (MED)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621C00075000 | 2024-04-30 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 39 | 151.17% |
| MED240920C00075000 | 2024-04-30 9:50AM EDT | 2024-09-20 | 0.18 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 113.38% |
| MED241115C00075000 | 2024-04-30 12:16PM EDT | 2024-11-15 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 32 | 99.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240621P00075000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 37.19 | 38.00 | 42.80 | 0.00 | - | 135 | 0 | 0.00% |
| MED241115P00075000 | 2024-02-22 11:29AM EDT | 2024-11-15 | 35.23 | 38.00 | 42.80 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.